Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:815.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00815000 | 2024-09-13 3:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| NFLX241018C00815000 | 2024-09-10 3:35PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| NFLX241115C00815000 | 2024-09-13 3:26PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| NFLX250117C00815000 | 2024-09-13 3:11PM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| NFLX250815C00815000 | 2024-08-27 10:27AM EDT | 2025-08-15 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NFLX251219C00815000 | 2024-09-10 10:37AM EDT | 2025-12-19 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00815000 | 2024-08-30 10:20AM EDT | 2024-09-20 | 120.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241115P00815000 | 2024-08-20 10:48AM EDT | 2024-11-15 | 120.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NFLX250117P00815000 | 2024-09-09 10:56AM EDT | 2025-01-17 | 146.20 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| NFLX250815P00815000 | 2024-08-22 11:40AM EDT | 2025-08-15 | 155.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX251219P00815000 | 2024-06-07 2:00PM EDT | 2025-12-19 | 197.85 | 168.80 | 174.30 | 0.00 | - | 1 | 1 | 31.24% |
© 2024 Yahoo. All rights reserved.