Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 3 | 439 | 2024-09-20 | 141.44 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 6 | 2024-09-27 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 26 | 2024-10-04 | - | - | - | - | - |
| 4.37 | +2.18 | +99.54% | 15 | 93 | 2024-10-18 | 171.40 | 0.00 | - | 70 | 0 |
| 9.11 | +1.11 | +13.87% | 3 | 148 | 2024-11-15 | 140.15 | 0.00 | - | 1 | 11 |
| 13.95 | +1.60 | +12.96% | 2 | 134 | 2024-12-20 | 118.85 | 0.00 | - | 1 | 5 |
| 18.55 | +3.16 | +20.53% | 10 | 127 | 2025-01-17 | 140.86 | 0.00 | - | 30 | 16 |
| 26.90 | -1.16 | -4.13% | 6 | 57 | 2025-02-21 | 128.45 | 0.00 | - | - | 20 |
| 39.55 | 0.00 | - | 2 | 139 | 2025-03-21 | 131.65 | 0.00 | - | 5 | 11 |
| 69.65 | 0.00 | - | - | 4 | 2025-08-15 | 154.35 | 0.00 | - | - | 6 |
| 71.95 | 0.00 | - | 1 | 6 | 2025-12-19 | 406.05 | 0.00 | - | - | 0 |
| 84.20 | 0.00 | - | 5 | 11 | 2026-01-16 | 217.61 | 0.00 | - | 7 | 6 |
| 129.90 | +7.28 | +5.94% | 2 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.