Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:805.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00805000 | 2024-09-10 9:35AM EDT | 2024-09-20 | 0.12 | 0.01 | 0.10 | 0.00 | - | 15 | 356 | 40.92% |
| NFLX241018C00805000 | 2024-09-10 3:41PM EDT | 2024-10-18 | 3.06 | 3.65 | 3.90 | 0.00 | - | 1 | 75 | 37.93% |
| NFLX241115C00805000 | 2024-09-11 3:49PM EDT | 2024-11-15 | 7.99 | 8.55 | 8.80 | 0.00 | - | 20 | 42 | 36.38% |
| NFLX250117C00805000 | 2024-09-10 3:33PM EDT | 2025-01-17 | 17.40 | 18.00 | 19.25 | 0.00 | - | 2 | 93 | 34.83% |
| NFLX250815C00805000 | 2024-09-06 1:48PM EDT | 2025-08-15 | 53.00 | 60.05 | 61.20 | 0.00 | - | 2 | 28 | 38.93% |
| NFLX251219C00805000 | 2024-09-10 11:10AM EDT | 2025-12-19 | 73.30 | 78.45 | 80.05 | 0.00 | - | 1 | 37 | 39.44% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00805000 | 2024-09-11 3:56PM EDT | 2024-09-20 | 123.77 | 116.05 | 119.00 | 0.00 | - | 6 | 0 | 46.53% |
| NFLX241018P00805000 | 2024-08-27 12:22PM EDT | 2024-10-18 | 102.27 | 117.05 | 119.50 | 0.00 | - | - | 1 | 26.95% |
| NFLX250117P00805000 | 2024-07-23 12:00PM EDT | 2025-01-17 | 162.25 | 124.05 | 127.20 | 0.00 | - | 2 | 1 | 25.63% |
© 2024 Yahoo. All rights reserved.