Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:795.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00795000 | 2024-09-13 3:41PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 25.00% |
| NFLX241018C00795000 | 2024-09-13 11:52AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| NFLX241115C00795000 | 2024-09-13 3:53PM EDT | 2024-11-15 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NFLX250117C00795000 | 2024-09-13 10:25AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 3.13% |
| NFLX251219C00795000 | 2024-09-06 10:45AM EDT | 2025-12-19 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00795000 | 2024-08-20 1:24PM EDT | 2024-09-20 | 99.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018P00795000 | 2024-08-28 12:13PM EDT | 2024-10-18 | 113.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241115P00795000 | 2024-09-10 12:07PM EDT | 2024-11-15 | 129.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NFLX250117P00795000 | 2024-08-22 1:47PM EDT | 2025-01-17 | 117.75 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.