Australia markets open in 2 hours 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.83+6.45 (+0.96%)
At close: 04:00PM EDT
675.57 -0.27 (-0.04%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:790.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1322152024-06-21213.160.00-80
0.05-0.19-79.17%13202024-06-28-----
0.51-0.11-17.74%3752024-07-12-----
5.84+0.73+14.29%6331752024-07-19139.720.00-200
5.40-0.60-10.00%122024-07-26-----
8.00+1.50+23.08%112024-08-02-----
10.58+2.38+29.02%3362024-08-16-----
15.73+2.98+23.37%41292024-09-20236.170.00-20
23.20+2.50+12.08%19492024-10-18-----
33.68+0.60+1.81%1392024-12-20218.850.00-22
28.400.00-11482025-01-17229.850.00-20
40.170.00-1182025-03-21171.450.00--4
67.900.00-8122025-12-19370.970.00--0
102.71+18.51+21.98%11472026-01-16219.040.00-21
129.840.00-182026-12-18-----