Australia markets close in 2 hours 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.04-4.42 (-0.68%)
At close: 04:00PM EDT
642.70 -0.34 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.01-0.09-8.18%2,3067392024-07-19126.710.00-23
1.75-0.18-9.33%1631532024-07-26136.90-0.68-0.49%60
3.00+0.58+23.97%465652024-08-02-----
2.65-0.36-11.96%4262024-08-09-----
4.65+1.20+34.78%8171882024-08-16-----
4.010.00-6252024-08-23-----
5.40+5.40--12024-08-30-----
5.65-0.48-7.83%142352024-09-20140.10+6.66+4.99%1250
13.00-0.59-4.34%14622024-10-18142.40-3.45-2.37%3080
18.000.00-3-2024-11-15-----
24.170.00-7632024-12-20146.30+10.88+8.03%611
27.15+0.95+3.63%21482025-01-17145.750.00-5059
36.850.00-31092025-03-21148.570.00-34
56.900.00-91502025-06-20159.45+20.85+15.04%22
105.500.00-162025-12-19360.980.00--0
108.350.00-2462026-01-16195.300.00-12
130.490.00-7442026-12-18-----