Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:775.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 137 | 2024-10-04 | 55.80 | 0.00 | - | 2 | 0 |
| 0.23 | -0.12 | -34.29% | 14 | 190 | 2024-10-11 | - | - | - | - | - |
| 8.47 | -1.08 | -11.31% | 13 | 1,125 | 2024-10-18 | 75.20 | 0.00 | - | 9 | 23 |
| 10.89 | 0.00 | - | 1 | 23 | 2024-10-25 | - | - | - | - | - |
| 10.68 | 0.00 | - | 1 | 27 | 2024-11-01 | 76.55 | 0.00 | - | - | 1 |
| 18.17 | 0.00 | - | - | 1 | 2024-11-08 | - | - | - | - | - |
| 15.35 | -1.93 | -11.17% | 2 | 242 | 2024-11-15 | 78.90 | 0.00 | - | 40 | 41 |
| 22.15 | -3.05 | -12.10% | 3 | 4 | 2024-12-20 | 83.70 | 0.00 | - | - | 7 |
| 31.45 | 0.00 | - | 1 | 312 | 2025-01-17 | 87.35 | 0.00 | - | 1 | 3 |
| 71.98 | 0.00 | - | 1 | 11 | 2025-08-15 | - | - | - | - | - |
| 88.20 | 0.00 | - | 4 | 6 | 2025-12-19 | 137.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.