Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
653.26+3.20 (+0.49%)
At close: 04:00PM EDT
647.21 -6.05 (-0.93%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:770.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.230.00--02024-06-14-----
0.170.00-402024-06-21210.660.00-90
0.170.00-3902024-06-28-----
0.100.00-102024-07-05-----
1.010.00--02024-07-12-----
3.450.00-2902024-07-19135.420.00-20
7.170.00-102024-08-16-----
11.250.00-202024-09-20165.950.00-210
23.650.00-802024-10-18-----
30.080.00-102024-12-20206.800.00--0
33.180.00-3002025-01-17357.030.00--0
45.400.00-1102025-03-21144.500.00--0
73.500.00-2802025-12-19-----
56.000.00-1112026-01-16295.160.00-20
121.450.00-102026-12-18236.990.00--1