Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 29 | 0 | 2024-09-20 | 64.73 | 0.00 | - | 30 | 0 |
| 0.51 | 0.00 | - | 4 | 0 | 2024-09-27 | 93.85 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 2.20 | 0.00 | - | 41 | 0 | 2024-10-11 | - | - | - | - | - |
| 11.50 | 0.00 | - | 26 | 0 | 2024-10-18 | 77.50 | 0.00 | - | 2 | 0 |
| 14.55 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 18.03 | 0.00 | - | 11 | 0 | 2024-11-15 | 80.05 | 0.00 | - | - | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 85.15 | 0.00 | - | 4 | 0 |
| 30.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 85.55 | 0.00 | - | 50 | 0 |
| 42.54 | 0.00 | - | 53 | 0 | 2025-02-21 | - | - | - | - | - |
| 47.69 | 0.00 | - | 2 | 0 | 2025-03-21 | 137.05 | 0.00 | - | - | 4 |
| 67.82 | 0.00 | - | 4 | 0 | 2025-06-20 | 109.74 | 0.00 | - | 1 | 0 |
| 83.43 | 0.00 | - | 3 | 0 | 2025-08-15 | - | - | - | - | - |
| 93.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 143.35 | 0.00 | - | 1 | 0 |
| 96.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 147.35 | 0.00 | - | 2 | 27 |
| 146.51 | 0.00 | - | 1 | 0 | 2026-12-18 | 163.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.