Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:745.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-4.65-97.89%1241682024-07-2673.370.00-44
0.50-4.25-89.47%15332024-08-02-----
0.65-4.98-88.45%10382024-08-09-----
0.87-5.17-85.60%2832172024-08-1698.950.00-1412
1.39-5.76-80.56%582024-08-23-----
1.70-6.80-80.00%862024-08-30-----
3.95-8.60-68.53%51092024-09-20109.65+1.00+0.92%283
41.250.00-55152025-01-17121.05-51.81-29.97%26
109.250.00-1142025-12-19267.300.00--0