Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-45402024-07-26109.900.00-550
0.350.00-7302024-08-0271.500.00--0
0.650.00-1902024-08-09-----
1.090.00-9302024-08-1698.090.00--0
2.290.00-302024-08-23-----
1.990.00-3302024-08-30102.550.00-20
4.380.00-3402024-09-20104.600.00-60
12.200.00-1702024-10-18108.000.00-140
16.600.00-402024-11-15-----
24.350.00-402024-12-20114.200.00-20
34.170.00-402025-01-17110.670.00-10
53.900.00-402025-03-21114.720.00-20
53.910.00-102025-06-20121.150.00-20
95.000.00-402025-12-19262.550.00--0
125.000.00-1112026-01-16142.750.00-80
131.120.00-202026-12-18151.650.00-10