Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +1.66 | +64.09% | 390 | 222 | 2024-10-11 | 18.85 | -10.80 | -36.42% | 8 | 30 |
| 24.05 | +5.35 | +28.61% | 29 | 677 | 2024-10-18 | 43.35 | 0.00 | - | 1 | 25 |
| 26.80 | +2.30 | +9.39% | 20 | 67 | 2024-10-25 | 50.90 | 0.00 | - | 8 | 13 |
| 27.75 | +3.75 | +15.62% | 2 | 10 | 2024-11-01 | 49.00 | 0.00 | - | 4 | 7 |
| 29.87 | +4.67 | +18.53% | 3 | 2 | 2024-11-08 | - | - | - | - | - |
| 31.79 | +4.24 | +15.39% | 9 | 107 | 2024-11-15 | 48.60 | 0.00 | - | 3 | 15 |
| 41.96 | +3.31 | +8.56% | 14 | 110 | 2024-12-20 | 54.20 | +0.20 | +0.37% | 1 | 79 |
| 43.70 | 0.00 | - | 2 | 178 | 2025-01-17 | 61.30 | 0.00 | - | 5 | 42 |
| 66.12 | +6.72 | +11.31% | 1 | 23 | 2025-03-21 | 71.40 | 0.00 | - | 1 | 9 |
| 94.86 | 0.00 | - | 2 | 9 | 2025-08-15 | - | - | - | - | - |
| 103.75 | 0.00 | - | 6 | 19 | 2025-12-19 | 116.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.