Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:735.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C007350002024-06-14 3:58PM EDT2024-06-210.230.120.34-0.09-28.12%34632234.86%
NFLX240719C007350002024-06-14 2:43PM EDT2024-07-1913.4811.9013.45+5.74+74.16%412543.26%
NFLX240816C007350002024-06-13 10:54AM EDT2024-08-1618.0217.9019.35+6.42+55.34%14038.48%
NFLX250117C007350002024-06-13 9:58AM EDT2025-01-1742.7852.5053.950.00-115738.42%
NFLX251219C007350002024-05-16 2:28PM EDT2025-12-1984.10111.25115.800.00-51242.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P007350002023-07-07 12:56PM EDT2024-06-21293.25299.00307.500.00-20723.50%
NFLX240719P007350002024-04-18 11:15AM EDT2024-07-19127.35112.95116.500.00--089.74%
NFLX250117P007350002024-03-04 1:29PM EDT2025-01-17141.60132.15135.200.00-2346.10%