Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.55 | -72.37% | 106 | 213 | 2024-09-13 | 47.59 | 0.00 | - | 1 | 6 |
| 1.25 | -1.04 | -45.41% | 80 | 1,067 | 2024-09-20 | 45.55 | 0.00 | - | 1 | 7 |
| 1.75 | -2.62 | -59.95% | 8 | 33 | 2024-09-27 | 42.30 | 0.00 | - | 6 | 5 |
| 3.20 | -2.83 | -46.93% | 5 | 21 | 2024-10-04 | - | - | - | - | - |
| 4.58 | -3.72 | -44.82% | 2 | 12 | 2024-10-11 | - | - | - | - | - |
| 13.18 | -5.58 | -29.74% | 33 | 232 | 2024-10-18 | 51.45 | 0.00 | - | 2 | 36 |
| 20.91 | -3.89 | -15.69% | 9 | 405 | 2024-11-15 | 57.85 | 0.00 | - | 1 | 18 |
| 27.57 | -6.73 | -19.62% | 1 | 223 | 2024-12-20 | 83.15 | +12.55 | +17.78% | 2 | 13 |
| 34.49 | -4.41 | -11.34% | 17 | 271 | 2025-01-17 | 68.60 | 0.00 | - | 2 | 71 |
| 50.05 | 0.00 | - | 6 | 48 | 2025-02-21 | 72.35 | 0.00 | - | 33 | 35 |
| 62.30 | 0.00 | - | 1 | 537 | 2025-03-21 | 74.85 | 0.00 | - | 12 | 36 |
| 87.65 | 0.00 | - | 1 | 5 | 2025-08-15 | 100.00 | 0.00 | - | - | 10 |
| 105.90 | 0.00 | - | 2 | 34 | 2025-12-19 | 128.70 | +7.05 | +5.80% | 2 | 8 |
| 101.00 | -8.90 | -8.10% | 1 | 82 | 2026-01-16 | 131.55 | +13.97 | +11.88% | 2 | 8 |
| 141.21 | -7.94 | -5.32% | 2 | 24 | 2026-12-18 | 143.52 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.