Australia markets open in 3 hours 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
634.09-1.90 (-0.30%)
At close: 04:00PM EDT
634.32 +0.23 (+0.04%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:725.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.03+300.00%14442024-07-2680.400.00-20
0.10-0.08-44.44%131312024-08-0279.550.00--0
0.51+0.02+4.08%33302024-08-09-----
0.80-0.15-15.79%369112024-08-1680.300.00-50
1.50-0.06-3.85%8292024-08-23-----
3.300.00-1142024-08-30-----
4.90+0.40+8.89%54102024-09-2086.30-0.31-0.36%5389
34.600.00-31122025-01-17105.550.00-29
46.250.00-242025-03-21-----
91.000.00--72025-12-19-----