Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:722.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00722500 | 2024-10-14 11:27AM EDT | 2024-10-18 | 24.68 | 24.10 | 24.60 | -4.32 | -14.90% | 193 | 188 | 80.75% |
| NFLX241025C00722500 | 2024-10-14 11:21AM EDT | 2024-10-25 | 28.00 | 26.85 | 27.55 | -4.60 | -14.11% | 75 | 28 | 57.62% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00722500 | 2024-10-14 11:01AM EDT | 2024-10-18 | 31.01 | 28.70 | 31.35 | +3.07 | +10.99% | 56 | 165 | 80.56% |
| NFLX241025P00722500 | 2024-10-14 10:51AM EDT | 2024-10-25 | 31.25 | 32.80 | 33.75 | +0.55 | +1.79% | 79 | 14 | 58.27% |
© 2024 Yahoo. All rights reserved.