Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 929 | 1,038 | 2024-09-13 | 36.14 | -9.37 | -20.59% | 5 | 0 |
| 1.52 | +0.17 | +12.59% | 405 | 851 | 2024-09-20 | 29.85 | -28.20 | -48.58% | 16 | 262 |
| 3.25 | -0.23 | -6.61% | 43 | 88 | 2024-09-27 | - | - | - | - | - |
| 7.15 | +3.24 | +82.86% | 2 | 115 | 2024-10-04 | - | - | - | - | - |
| 8.00 | +0.15 | +1.91% | 8 | 24 | 2024-10-11 | - | - | - | - | - |
| 19.44 | +0.24 | +1.25% | 65 | 520 | 2024-10-18 | 49.30 | -12.28 | -19.94% | 3 | 84 |
| 19.84 | 0.00 | - | 2 | 7 | 2024-10-25 | - | - | - | - | - |
| 31.00 | +2.85 | +10.12% | 1 | 385 | 2024-11-15 | 74.50 | 0.00 | - | 1 | 26 |
| 36.95 | +2.24 | +6.45% | 27 | 244 | 2024-12-20 | 63.25 | -6.60 | -9.45% | 2 | 20 |
| 44.42 | +6.74 | +17.89% | 7 | 851 | 2025-01-17 | 78.60 | 0.00 | - | 4 | 14 |
| 56.75 | +2.75 | +5.09% | 4 | 92 | 2025-02-21 | 74.40 | +4.95 | +7.13% | 1 | 68 |
| 62.45 | +5.85 | +10.34% | 2 | 102 | 2025-03-21 | 72.25 | 0.00 | - | 7 | 15 |
| 73.85 | 0.00 | - | 2 | 495 | 2025-06-20 | 91.05 | -13.60 | -13.00% | 2 | 27 |
| 90.45 | 0.00 | - | 7 | 10 | 2025-08-15 | 101.10 | 0.00 | - | 8 | 21 |
| 102.90 | 0.00 | - | 1 | 26 | 2025-12-19 | 123.75 | 0.00 | - | 2 | 32 |
| 120.04 | 0.00 | - | 1 | 50 | 2026-01-16 | 125.65 | 0.00 | - | 2 | 4 |
| 160.65 | -5.15 | -3.11% | 1 | 44 | 2026-12-18 | 137.30 | -8.40 | -5.77% | 2 | 6 |
© 2024 Yahoo. All rights reserved.