Australia markets open in 8 hours 25 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:715.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.62+0.42+210.00%5027502024-06-21105.300.00-20
2.25+1.29+134.38%142172024-06-28-----
3.40+1.82+115.19%381242024-07-05-----
5.40+2.90+116.00%9142024-07-12-----
17.86+5.96+50.08%362592024-07-19110.500.00--0
21.37+8.06+60.56%2132024-07-26-----
25.78+7.08+37.86%1872024-08-1682.780.00-22
41.000.00-1262024-12-20134.550.00--2
63.17+11.27+21.71%42362025-01-1799.800.00-14
99.420.00-1132025-12-19-----