Australia markets open in 3 hours 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.66-6.96 (-1.06%)
At close: 04:00PM EDT
646.20 -1.46 (-0.23%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.08-80.00%2335352024-05-3169.450.00--0
0.27-0.67-67.68%1641572024-06-07100.600.00-10
1.02-1.10-51.89%45732024-06-14-----
1.71-1.13-39.65%513632024-06-2191.500.00-510
3.25-1.82-35.90%3272024-06-2866.000.00-11
3.87-2.33-37.58%13102024-07-05-----
13.90-4.65-25.07%31482024-07-1962.570.00-12
21.05-4.50-17.61%42222024-08-16-----
27.60-5.66-17.02%41312024-09-20146.400.00-215
42.050.00-13222024-10-18147.400.00--1
54.550.00-111342024-12-2083.700.00-14
60.950.00-63342025-01-17162.650.00-26
68.35-7.00-9.29%514492025-03-21166.200.00-45
110.090.00-1252025-12-19305.990.00--0
116.200.00-162026-01-16131.950.00-5858
155.570.00-7512026-12-18189.980.00-11