Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:705.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.06+0.70+194.44%6985332024-06-2134.45-26.15-43.15%50
3.38+1.90+128.38%1044142024-06-28-----
5.06+2.66+110.83%31442024-07-05-----
7.75+3.95+103.95%410222024-07-12-----
20.86+6.51+45.37%361742024-07-1950.90-17.35-25.42%145
23.98+6.38+36.25%612024-07-26-----
22.95+8.10+54.55%122024-08-02-----
29.07+8.02+38.10%12422024-08-16-----
50.080.00-511032024-12-20126.700.00-21
67.15+6.97+11.58%32012025-01-17158.450.00-64
116.280.00-1172025-12-19242.450.00-21