Australia markets close in 3 hours 22 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.50+14.16 (+2.24%)
At close: 04:00PM EDT
647.51 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27-0.27-50.00%4,2943,8662024-07-2647.00-16.70-26.22%931
1.05-0.03-2.78%5858612024-08-0257.86-7.34-11.26%417
2.36+0.50+26.88%1522222024-08-0965.54+4.39+7.18%113
3.90+0.63+19.27%1,1341,9292024-08-1657.80-8.20-12.42%11178
6.00+1.95+48.15%11842024-08-2354.00-14.45-21.11%30
7.00+2.00+40.00%34632024-08-3071.000.00-60
11.50+2.23+24.06%3186,4012024-09-2055.50-13.40-19.45%10527
25.12+5.77+29.82%1095652024-10-1866.14-13.86-17.33%639
30.65+2.16+7.58%3292024-11-15-----
41.87+7.37+21.36%324262024-12-2072.48+7.63+11.77%750
47.90+8.45+21.42%101,4422025-01-1776.95-12.00-13.49%6235
49.150.00-1022025-02-21-----
62.00+7.96+14.73%4752025-03-2194.020.00-234
78.86+10.06+14.62%24492025-06-2095.50-8.13-7.85%177
96.800.00-51132025-12-19108.000.00-512
108.30+8.30+8.30%32292026-01-16119.250.00-586
152.00+9.05+6.33%17842026-12-18147.00+1.00+0.68%125