Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00070000 | 2024-05-16 12:15PM EDT | 2025-01-17 | 544.31 | 599.10 | 605.15 | 0.00 | - | 1 | 13 | 0.00% |
| NFLX251219C00070000 | 2023-06-14 3:15PM EDT | 2025-12-19 | 380.00 | 377.00 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX260116C00070000 | 2024-08-05 1:21PM EDT | 2026-01-16 | 535.75 | 610.00 | 620.00 | 0.00 | - | - | 1 | 136.63% |
| NFLX261218C00070000 | 2024-03-19 11:40AM EDT | 2026-12-18 | 553.25 | 546.00 | 555.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00070000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.10 | 0.00 | - | 41 | 62 | 549.22% |
| NFLX250117P00070000 | 2024-08-22 11:21AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 425 | 50.00% |
| NFLX251219P00070000 | 2024-09-06 3:46PM EDT | 2025-12-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 50.00% |
| NFLX260116P00070000 | 2024-09-06 3:46PM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 25.00% |
| NFLX261218P00070000 | 2024-08-21 1:28PM EDT | 2026-12-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
© 2024 Yahoo. All rights reserved.