Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:692.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00692500 | 2024-10-03 1:55PM EDT | 2024-10-18 | 50.80 | 53.00 | 54.10 | +12.87 | +33.93% | 1 | 4 | 67.61% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00692500 | 2024-10-10 1:40PM EDT | 2024-10-18 | 13.50 | 13.75 | 14.20 | -1.48 | -9.88% | 35 | 106 | 66.08% |
© 2024 Yahoo. All rights reserved.