Australia markets close in 1 hour 36 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
656.45+8.85 (+1.37%)
At close: 04:00PM EDT
658.02 +1.57 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.950.00-65202024-07-1946.650.00-1350
18.05+1.34+8.02%7502024-07-2648.35-5.80-10.71%200
19.30+1.79+10.22%1102024-08-0244.97-10.24-18.55%10
19.660.00-102024-08-0941.190.00-30
21.40+1.70+8.63%11402024-08-1652.30-4.00-7.10%70
23.850.00-102024-08-2357.360.00-10
25.19+0.09+0.36%302024-08-30-----
29.80+3.55+13.52%1102024-09-2056.74-2.76-4.64%60
39.46+0.36+0.92%2602024-10-1860.85-7.03-10.36%50
56.91+5.81+11.37%302024-12-2073.50-3.85-4.98%70
60.650.00-302025-01-1762.850.00-30
72.360.00-302025-03-2186.650.00-360
119.510.00-102025-12-19134.420.00--0
146.750.00-1502026-01-16118.050.00-411
161.210.00-5202026-12-18138.050.00-20