Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:682.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011C00682500 | 2024-10-08 9:57AM EDT | 2024-10-11 | 34.30 | 39.35 | 40.90 | +11.50 | +50.44% | 7 | 29 | 33.50% |
| NFLX241018C00682500 | 2024-10-08 10:21AM EDT | 2024-10-18 | 51.25 | 53.65 | 54.70 | +10.05 | +24.39% | 1 | 6 | 61.12% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011P00682500 | 2024-10-08 2:32PM EDT | 2024-10-11 | 0.60 | 0.53 | 0.60 | -2.37 | -79.80% | 526 | 412 | 34.47% |
| NFLX241018P00682500 | 2024-10-08 2:30PM EDT | 2024-10-18 | 14.15 | 13.75 | 14.05 | -6.48 | -31.41% | 16 | 45 | 61.37% |
© 2024 Yahoo. All rights reserved.