Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.60-5.15 (-0.79%)
At close: 04:00PM EDT
645.81 -1.79 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.02-2.78-14.79%3482,0872024-07-1948.20+2.25+4.90%94924
18.53-2.82-13.21%351662024-07-2650.72+3.72+7.91%1384
19.59-2.38-10.83%192862024-08-0246.70-2.18-4.46%1275
20.66-1.94-8.58%2822024-08-0948.24+7.84+19.41%113
23.12-2.38-9.33%1285222024-08-1653.00+1.90+3.72%43428
26.21-0.30-1.13%71372024-08-2349.22-2.68-5.16%111
29.78-2.62-8.09%121,2322024-09-2054.35-2.30-4.06%12744
41.17-2.78-6.33%531842024-10-1862.90+0.40+0.64%11138
55.00-1.70-3.00%62282024-12-2068.550.00-2376
60.80-1.65-2.64%55772025-01-1771.60+1.55+2.21%1220
72.70-3.28-4.32%35812025-03-2180.65+9.40+13.19%2160
92.25-0.02-0.02%32612025-06-2081.500.00-1372
119.55-19.45-13.99%1252025-12-1996.550.00-1621
156.250.00-5442026-01-16105.840.00-2017
163.41-2.84-1.71%21722026-12-18132.00+10.00+8.20%358