Australia markets open in 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.02-17.10 (-2.49%)
At close: 04:00PM EDT
669.88 +0.86 (+0.13%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:677.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240628C006775002024-06-24 3:57PM EDT2024-06-284.684.155.05-9.63-67.30%83020527.47%
NFLX240705C006775002024-06-24 3:57PM EDT2024-07-058.507.9510.35-10.25-54.67%625529.14%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240628P006775002024-06-24 3:54PM EDT2024-06-2812.5011.9514.45+7.40+145.10%67546330.61%
NFLX240705P006775002024-06-24 2:46PM EDT2024-07-0516.2515.0516.55+7.20+79.56%1114324.30%