Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
687.62 +1.50 (+0.22%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:675.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.750.00-23602024-06-284.600.00-4250
20.400.00-3102024-07-057.740.00-1380
23.350.00-2502024-07-1211.050.00-350
40.310.00-3402024-07-1926.050.00-320
42.560.00-5702024-07-2628.900.00-10
42.730.00-102024-08-0230.000.00-20
48.300.00-4002024-08-1632.350.00-140
82.900.00-402024-12-2055.470.00-10
87.730.00-502025-01-1760.400.00-20
123.480.00-102025-12-19100.150.00--0