Australia markets open in 1 hour 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.06+1.51 (+0.23%)
At close: 04:00PM EDT
646.30 -3.76 (-0.58%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-0.51-50.50%2,1337672024-06-1427.000.00-3476
3.04-0.36-10.59%3121,4382024-06-2140.900.00-5176
5.34-1.16-17.85%321612024-06-2826.300.00-17
6.75-0.40-5.59%221032024-07-0543.500.00-11
9.75+0.40+4.28%13272024-07-1228.420.00--1
23.35-0.93-3.83%152312024-07-1944.020.00-175
26.65+4.27+19.08%252024-07-2647.700.00-24
29.95+0.50+1.70%11372024-08-1647.20-5.90-11.11%220
38.66+2.15+5.89%26112024-09-2050.87-1.93-3.66%3102
49.44+0.34+0.69%221722024-10-1860.40+3.60+6.34%146
59.490.00-11242024-12-2075.250.00-631
64.600.00-22752025-01-1770.400.00-131
84.000.00-1332025-03-21127.350.00--1
144.200.00-111472025-12-19203.800.00-21
128.150.00-15982026-01-16107.350.00-531
173.000.00-20742026-12-18125.44-0.13-0.10%154