Australia markets open in 1 hour 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.02-17.10 (-2.49%)
At close: 04:00PM EDT
670.03 +1.01 (+0.15%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:667.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240628C006675002024-06-24 3:57PM EDT2024-06-289.198.859.25-13.28-59.10%80413827.14%
NFLX240705C006675002024-06-24 3:55PM EDT2024-07-0513.0512.4513.30-10.40-44.35%184325.91%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240628P006675002024-06-24 3:51PM EDT2024-06-286.706.757.20+3.76+127.89%65323425.44%
NFLX240705P006675002024-06-24 3:57PM EDT2024-07-0510.429.5510.60+5.02+92.96%2014123.47%