Australia markets open in 3 hours 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
672.41+3.39 (+0.51%)
At close: 04:00PM EDT
673.24 +0.84 (+0.12%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:665.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.40+0.20+1.79%4042792024-06-283.65-2.20-37.61%1,6541,054
15.50+1.38+9.77%121862024-07-057.52-1.77-19.05%12475
19.40-0.35-1.77%44832024-07-1210.94-1.14-9.44%4479
35.38+0.45+1.29%613082024-07-1926.34-1.57-5.63%35167
36.78-1.22-3.21%2272024-07-2629.32+0.18+0.62%410
-----2024-08-0231.050.00-424
43.48-0.60-1.36%321932024-08-1632.50-0.98-2.93%3130
76.60+1.85+2.47%13582024-12-2052.800.00-232
82.100.00-111562025-01-1758.500.00-10134
154.820.00-1562025-12-19109.150.00-12