Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:662.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240927C00662500 | 2024-09-12 10:24AM EDT | 2024-09-27 | 34.75 | 34.00 | 35.45 | 0.00 | - | - | 2 | 35.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240927P00662500 | 2024-09-16 9:43AM EDT | 2024-09-27 | 4.15 | 4.30 | 4.60 | +0.42 | +11.26% | 39 | 9 | 29.97% |
© 2024 Yahoo. All rights reserved.