Australia markets open in 2 hours 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.48+4.63+20.26%522252024-06-281.60-2.20-57.89%381359
30.10+3.37+12.61%21442024-07-053.75-2.35-38.52%180125
34.20+5.00+17.12%21612024-07-126.19-2.21-26.31%29142
49.45+5.75+13.16%284322024-07-1919.94-3.71-15.69%49325
48.76-1.28-2.56%1412024-07-2625.630.00-287
43.170.00-222024-08-0223.60-0.97-3.95%115
55.60+3.63+6.98%81382024-08-1625.43-2.97-10.46%17113
64.40+3.88+6.41%25422024-09-2030.90-2.30-6.93%48307
74.00+4.31+6.18%21642024-10-1842.000.00-3126
83.250.00-211782024-12-2048.20+0.10+0.21%5834
95.34+3.80+4.15%31,4072025-01-1754.100.00-5274
102.840.00-5392025-03-2174.600.00-15
127.18+4.51+3.68%14262025-06-2069.90-4.68-6.28%226
157.850.00-5382025-12-1987.900.00-1027
152.180.00-1672026-01-1690.050.00-20165
199.270.00-3802026-12-18118.000.00-112