Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:652.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C006525002024-06-14 3:51PM EDT2024-06-2120.0519.9021.45+10.05+100.50%12931330.16%
NFLX240628C006525002024-06-14 12:54PM EDT2024-06-2825.6124.1025.25+10.91+74.22%14813329.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P006525002024-06-14 3:58PM EDT2024-06-212.922.663.00-4.88-62.56%1,27284424.77%
NFLX240628P006525002024-06-14 3:43PM EDT2024-06-286.365.806.60-5.41-45.96%742225.92%