Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.35 | 0.00 | - | 2 | 0 | 2024-10-04 | 0.03 | 0.00 | - | 21 | 0 |
| 72.60 | 0.00 | - | 2 | 0 | 2024-10-11 | 0.46 | 0.00 | - | 75 | 0 |
| 75.29 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.75 | 0.00 | - | 41 | 0 |
| 81.81 | 0.00 | - | 2 | 0 | 2024-10-25 | 9.73 | 0.00 | - | 2 | 0 |
| 79.03 | 0.00 | - | 1 | 0 | 2024-11-01 | 10.55 | 0.00 | - | 3 | 0 |
| 80.25 | 0.00 | - | 2 | 0 | 2024-11-08 | 11.00 | 0.00 | - | 8 | 0 |
| 83.62 | 0.00 | - | 74 | 0 | 2024-11-15 | 13.60 | 0.00 | - | 6 | 0 |
| 90.22 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.85 | 0.00 | - | 4 | 0 |
| 102.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.58 | 0.00 | - | 1 | 0 |
| 110.25 | 0.00 | - | 2 | 0 | 2025-02-21 | 27.00 | 0.00 | - | 5 | 0 |
| 107.85 | 0.00 | - | 2 | 0 | 2025-03-21 | 32.55 | 0.00 | - | 6 | 0 |
| 141.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 43.85 | 0.00 | - | 2 | 0 |
| 103.89 | 0.00 | - | - | 4 | 2025-08-15 | 53.38 | 0.00 | - | 2 | 0 |
| 163.15 | 0.00 | - | 5 | 0 | 2025-12-19 | 68.85 | 0.00 | - | 1 | 0 |
| 166.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 72.43 | 0.00 | - | 1 | 0 |
| 213.30 | 0.00 | - | 9 | 0 | 2026-12-18 | 86.25 | 0.00 | - | 1 | 0 |
| 200.08 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.