Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:637.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C006375002024-06-14 3:06PM EDT2024-06-2135.3432.0534.85+14.94+73.24%2836.65%
NFLX240628C006375002024-06-13 1:27PM EDT2024-06-2822.9034.9537.500.00-2533.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P006375002024-06-14 3:59PM EDT2024-06-211.000.811.06-2.01-66.78%15219426.73%
NFLX240628P006375002024-06-14 12:13PM EDT2024-06-282.722.603.65-3.69-57.57%29927.96%