Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.06 | -6.23 | -8.39% | 28 | 34 | 2024-10-04 | 0.06 | +0.01 | +20.00% | 11 | 819 |
| 87.01 | 0.00 | - | 3 | 2 | 2024-10-11 | 0.36 | +0.03 | +9.09% | 6 | 159 |
| 80.20 | -3.66 | -4.53% | 2 | 74 | 2024-10-18 | 6.98 | +0.83 | +13.50% | 417 | 873 |
| 78.80 | 0.00 | - | 6 | 7 | 2024-10-25 | 8.81 | +0.71 | +8.77% | 2 | 122 |
| 82.00 | 0.00 | - | 1 | 2 | 2024-11-01 | 9.02 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-11-08 | 10.63 | 0.00 | - | 1 | 1 |
| 87.53 | -4.10 | -4.47% | 71 | 143 | 2024-11-15 | 12.17 | -0.12 | -0.98% | 10 | 157 |
| 98.05 | 0.00 | - | 1 | 142 | 2024-12-20 | 16.82 | +1.22 | +7.82% | 2 | 358 |
| 105.05 | 0.00 | - | 10 | 23 | 2025-03-21 | 29.50 | 0.00 | - | 4 | 33 |
| 130.30 | 0.00 | - | 1 | 1 | 2025-08-15 | 60.85 | 0.00 | - | 35 | 36 |
© 2024 Yahoo. All rights reserved.