Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.02-17.10 (-2.49%)
At close: 04:00PM EDT
670.12 +1.10 (+0.16%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:625.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.000.00-1502024-06-280.300.00-2740
56.480.00-602024-07-051.080.00-1400
62.900.00-202024-07-122.360.00-2490
57.790.00-802024-07-1912.900.00-780
-----2024-07-2611.570.00-30
-----2024-08-0216.640.00-10
67.970.00-202024-08-1618.000.00-20
97.600.00-802024-12-2033.400.00-30