Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:625.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C006250002024-06-18 2:53PM EDT2024-06-2160.100.000.000.00-800.00%
NFLX240628C006250002024-06-18 11:00AM EDT2024-06-2854.850.000.000.00-1000.00%
NFLX240705C006250002024-06-18 11:52AM EDT2024-07-0560.370.000.000.00-100.00%
NFLX240712C006250002024-06-18 12:49PM EDT2024-07-1262.150.000.000.00-100.00%
NFLX240719C006250002024-06-18 3:55PM EDT2024-07-1974.840.000.000.00-1100.00%
NFLX240816C006250002024-06-17 9:32AM EDT2024-08-1669.420.000.000.00-100.00%
NFLX241220C006250002024-06-17 2:42PM EDT2024-12-20106.800.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P006250002024-06-18 3:50PM EDT2024-06-210.090.000.000.00-199025.00%
NFLX240628P006250002024-06-18 3:47PM EDT2024-06-280.480.000.000.00-60012.50%
NFLX240705P006250002024-06-18 3:49PM EDT2024-07-051.060.000.000.00-114012.50%
NFLX240712P006250002024-06-18 3:34PM EDT2024-07-121.950.000.000.00-6206.25%
NFLX240719P006250002024-06-18 3:53PM EDT2024-07-1910.900.000.000.00-18406.25%
NFLX240726P006250002024-06-18 3:24PM EDT2024-07-2612.050.000.000.00-306.25%
NFLX240802P006250002024-06-18 12:21PM EDT2024-08-0213.300.000.000.00-106.25%
NFLX240816P006250002024-06-18 2:19PM EDT2024-08-1615.850.000.000.00-706.25%
NFLX241220P006250002024-06-17 11:56AM EDT2024-12-2036.400.000.000.00-5303.13%