Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:622.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C006225002024-06-13 10:04AM EDT2024-06-2133.6546.4048.85+6.87+25.65%15143842.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P006225002024-06-14 3:45PM EDT2024-06-210.450.350.45-0.60-57.14%12973430.18%
NFLX240628P006225002024-06-14 3:51PM EDT2024-06-281.591.321.68-1.41-47.00%405728.70%