Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
635.99-6.77 (-1.05%)
At close: 04:00PM EDT
636.84 +0.85 (+0.13%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.750.00-171352024-07-261.500.00-3,0770
23.250.00-131012024-08-026.000.00-297456
27.350.00-8932024-08-097.510.00-453619
29.480.00-114572024-08-169.750.00-160718
33.170.00-1182024-08-2312.800.00-22352
32.020.00-322024-08-3015.000.00-350
41.900.00-87512024-09-2019.300.00-25786
53.850.00-16912024-10-1829.750.00-1301,294
66.500.00-592024-11-1531.700.00-2033
80.600.00-11612024-12-2036.150.00-13182
79.350.00-24412025-01-1743.450.00-1592
81.230.00-222025-02-2145.660.00-212
99.280.00-1282025-03-2150.510.00-1519
111.100.00-21712025-06-2062.150.00-6222
178.070.00-21782025-12-1974.070.00-1468
144.090.00-1202026-01-1683.500.00-20
179.160.00-21282026-12-18106.500.00-50