Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:615.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.59+2.35+3.44%171012024-06-280.16-0.19-54.29%35424
72.09+35.18+95.31%15192024-07-050.38-0.46-54.76%110551
45.410.00-162024-07-121.19-0.31-20.67%17150
80.24+5.39+7.20%71,1902024-07-198.01-1.54-16.13%21656
-----2024-07-269.34-1.84-16.46%1944
-----2024-08-0212.000.00-16
87.38+3.38+4.02%5512024-08-1612.25-2.75-18.33%24323
115.330.00-1172024-12-2045.600.00-112