Australia markets close in 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:605.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C006050002024-06-18 2:51PM EDT2024-06-2181.010.000.000.00-1800.00%
NFLX240628C006050002024-06-17 11:33AM EDT2024-06-2874.170.000.000.00-100.00%
NFLX240705C006050002024-06-17 3:05PM EDT2024-07-0576.980.000.000.00-200.00%
NFLX240712C006050002024-06-18 2:32PM EDT2024-07-1283.570.000.000.00-500.00%
NFLX240719C006050002024-06-18 3:58PM EDT2024-07-1991.000.000.000.00-500.00%
NFLX240816C006050002024-06-14 12:00PM EDT2024-08-1685.960.000.000.00-100.00%
NFLX241220C006050002024-06-10 12:45PM EDT2024-12-2093.100.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P006050002024-06-18 3:53PM EDT2024-06-210.060.000.000.00-37025.00%
NFLX240628P006050002024-06-18 1:47PM EDT2024-06-280.200.000.000.00-40012.50%
NFLX240705P006050002024-06-18 3:49PM EDT2024-07-050.630.000.000.00-141012.50%
NFLX240712P006050002024-06-18 3:39PM EDT2024-07-121.000.000.000.00-23012.50%
NFLX240719P006050002024-06-18 3:55PM EDT2024-07-197.150.000.000.00-54806.25%
NFLX240726P006050002024-06-18 3:54PM EDT2024-07-267.970.000.000.00-1006.25%
NFLX240816P006050002024-06-18 12:26PM EDT2024-08-1611.690.000.000.00-906.25%
NFLX241220P006050002024-06-18 10:50AM EDT2024-12-2029.500.000.000.00-103.13%