Australia markets open in 5 hours 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
684.26+8.42 (+1.25%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.64+3.64+4.39%211,8542024-06-210.04-0.06-66.67%891,977
86.84+14.84+20.61%3142024-06-280.24-0.07-22.58%33565
77.30-4.53-5.54%2352024-07-050.51-0.01-1.92%138202
87.20+4.45+5.38%282024-07-120.97-0.34-25.95%39455
89.60-1.90-2.08%324802024-07-196.70-1.25-15.72%1392,009
93.480.00-342024-07-267.82-0.12-1.51%1637
99.47+1.41+1.44%71302024-08-1610.50-0.95-8.30%7192
104.60-0.30-0.29%21,7612024-09-2013.95-0.54-3.73%5756
87.600.00-1512024-10-1819.56-0.99-4.82%3167
125.040.00-23002024-12-2026.72-1.68-5.92%3383
134.26+6.26+4.91%681,6992025-01-1730.12-1.80-5.64%9856
143.55-0.48-0.33%2922025-03-2137.72-0.23-0.61%1385
162.81+10.04+6.57%13222025-06-2047.70-0.75-1.55%125500
188.70+5.67+3.10%102252025-12-1963.12-1.43-2.22%976
193.00+7.10+3.82%152102026-01-1666.900.00-637
234.45+7.95+3.51%11922026-12-1885.75-2.21-2.51%172