Australia markets open in 9 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
642.31-14.01 (-2.13%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:595.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.530.00-1512222024-07-198.40+2.75+51.40%181,222
67.230.00-17282024-07-2610.10+2.68+38.45%26228
70.280.00-312024-08-0210.95+2.32+26.88%1147
68.860.00---2024-08-099.450.00-116
74.300.00-3282024-08-1613.40+2.95+28.23%17580
-----2024-08-2313.180.00--24
-----2024-08-3012.450.00-36
79.270.00-282024-09-2015.450.00-1251
121.900.00-4462024-12-2030.500.00-3107