Australia markets close in 1 hour 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
656.45+8.85 (+1.37%)
At close: 04:00PM EDT
658.02 +1.57 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.72+2.12+2.73%184672024-07-193.37-1.73-33.92%366956
114.260.00-132024-07-264.98-2.07-29.36%601,899
81.380.00-112024-08-025.95-1.13-15.96%854
84.000.00--12024-08-096.71-1.30-16.23%790
121.090.00-1542024-08-167.35-2.15-22.63%25370
-----2024-08-236.78-2.68-28.33%517
-----2024-08-308.32-1.88-18.43%39
99.45+8.65+9.53%25382024-09-2011.20-2.37-17.46%357533
104.30+6.93+7.12%8422024-10-1817.05-3.11-15.43%1394
133.350.00-241072024-12-2025.00-1.46-5.52%12308
124.30+6.85+5.83%23142025-01-1728.08-1.27-4.33%206604
130.570.00-6152025-03-2135.00-2.00-5.41%15473
167.400.00-21242025-06-2042.95+1.55+3.74%3141
112.800.00-2472025-12-1962.730.00-388
196.290.00-3482026-01-1662.800.00-1228
225.010.00-10702026-12-1884.20-1.43-1.67%164