Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.030.00-222024-06-280.04-0.06-60.00%22155
-----2024-07-050.12-0.11-47.83%828
-----2024-07-120.540.00-212
120.85+2.85+2.42%25442024-07-192.48-0.65-20.77%12407
89.910.00--22024-07-264.020.00-819
131.140.00-2202024-08-165.15-0.62-10.75%679
128.500.00-41932024-09-207.20-1.20-14.29%1292
144.000.00-142024-12-2018.300.00-155