Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
679.03-6.64 (-0.97%)
At close: 04:00PM EDT
678.65 -0.38 (-0.06%)
Pre-market: 06:15AM EDT
In the money
Show:ListStraddle
Strike:565.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C005650002024-06-20 10:56AM EDT2024-06-21117.540.000.000.00-700.00%
NFLX240628C005650002024-06-20 1:48PM EDT2024-06-28111.030.000.000.00-200.00%
NFLX240719C005650002024-06-20 1:23PM EDT2024-07-19118.000.000.000.00-100.00%
NFLX240726C005650002024-06-10 2:42PM EDT2024-07-2689.910.000.000.00--00.00%
NFLX240816C005650002024-06-18 1:58PM EDT2024-08-16131.140.000.000.00-200.00%
NFLX240920C005650002024-06-20 2:01PM EDT2024-09-20128.500.000.000.00-400.00%
NFLX241220C005650002024-06-14 12:13PM EDT2024-12-20144.000.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P005650002024-06-20 12:41PM EDT2024-06-210.010.000.000.00-100050.00%
NFLX240628P005650002024-06-20 2:33PM EDT2024-06-280.100.000.000.00-11025.00%
NFLX240705P005650002024-06-17 2:59PM EDT2024-07-050.230.000.000.00-1012.50%
NFLX240712P005650002024-06-18 11:47AM EDT2024-07-120.540.000.000.00-2012.50%
NFLX240719P005650002024-06-20 3:36PM EDT2024-07-193.130.000.000.00-18012.50%
NFLX240726P005650002024-06-20 1:28PM EDT2024-07-264.020.000.000.00-8012.50%
NFLX240816P005650002024-06-20 12:53PM EDT2024-08-165.770.000.000.00-3012.50%
NFLX240920P005650002024-06-18 10:30AM EDT2024-09-208.400.000.000.00-306.25%
NFLX241220P005650002024-06-17 3:27PM EDT2024-12-2018.300.000.000.00-106.25%