Australia markets open in 4 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.08-8.54 (-1.30%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:550.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.860.00-121222024-05-310.02-0.01-33.33%48460
100.22-11.38-10.20%1372024-06-070.08-0.01-11.11%10163
100.37-2.81-2.72%112024-06-140.280.00-32132
100.05-14.95-13.00%31,1882024-06-210.48+0.05+11.63%121,393
75.000.00-122024-06-280.620.00-8300
-----2024-07-050.900.00-3235
119.100.00-174002024-07-194.40+0.55+14.29%20910
108.560.00-5122024-08-167.30+0.85+13.18%781
119.500.00-47032024-09-2010.42+1.01+10.73%2480
108.010.00-1162024-10-1813.560.00-7123
137.000.00-222262024-12-2020.70+0.52+2.58%20281
142.95+2.95+2.11%31,6712025-01-1723.500.00-181,622
164.000.00-1122025-03-2131.750.00-181
169.090.00-431622025-06-2038.120.00-3122
166.000.00-16412025-12-1953.30+1.90+3.70%3499
193.840.00-2822026-01-1658.450.00-164
234.000.00-2632026-12-1873.00+2.00+2.82%869