Australia markets open in 8 hours 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
664.54+16.94 (+2.62%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:535.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
125.44-35.54-22.08%1222024-07-190.36-0.44-51.16%44700
-----2024-07-261.740.00-1373
141.150.00--12024-08-021.97-0.26-11.66%15
-----2024-08-092.320.00--120
151.300.00-122024-08-162.09-1.46-41.13%373
-----2024-08-233.310.00--1
128.650.00-6332024-09-203.94-1.43-26.63%6165
140.100.00-1202024-12-2015.350.00-150